Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

37.52 -1.36 (-3.50%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.62	34.80	33.35	33.38	874,572	-1.05(-3.05%)
Feb 27, 2018	35.54	35.85	34.42	34.43	433,918	-1.02(-2.89%)
Feb 26, 2018	35.22	35.57	34.80	35.45	382,031	+0.45(+1.27%)
Feb 23, 2018	34.58	35.01	34.21	35.01	256,317	+0.91(+2.67%)
Feb 22, 2018			34.06	34.10	324,010	-0.12(-0.36%)
Feb 21, 2018	34.30	35.36	34.15	34.22	703,920	+0.03(+0.10%)
Feb 20, 2018	34.37	34.91	33.99	34.18	719,947	-0.54(-1.57%)
Feb 16, 2018		34.73	34.73	34.73	0	+0.26(+0.77%)
Feb 15, 2018	34.23	34.50	33.80	34.46	404,842	+0.71(+2.09%)
Feb 14, 2018	32.17	33.91	32.07	33.76	454,060	+1.14(+3.50%)
Feb 13, 2018	32.13	32.72	32.02	32.61	141,259	+0.17(+0.51%)
Feb 12, 2018	31.92	32.74	31.34	32.45	481,945	+0.64(+2.02%)
Feb 09, 2018	31.87	32.36	30.06	31.81	566,827	+0.52(+1.66%)
Feb 08, 2018	33.29	33.29	31.29	31.29	424,641	-1.97(-5.93%)
Feb 07, 2018	33.16	33.63	32.72	33.26	433,965	+0.07(+0.21%)
Feb 06, 2018	31.28	33.47	30.85	33.19	639,404	-0.17(-0.51%)
Feb 05, 2018	34.57	34.82	32.59	33.36	770,015	-1.74(-4.95%)
Feb 02, 2018	36.16	36.16	34.99	35.10	578,222	-1.47(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.