Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.33 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.74	12.89	12.70	12.72	2,358,913	+0.05(+0.38%)
Feb 27, 2013	12.43	12.84	12.43	12.67	2,472,427	+0.24(+1.90%)
Feb 26, 2013	12.44	12.54	12.28	12.44	1,555,782	-0.46(-3.57%)
Feb 22, 2013	12.73	12.90	12.72	12.90	1,249,994	+0.31(+2.48%)
Feb 21, 2013	12.83	12.84	12.44	12.59	4,046,217	-0.26(-2.05%)
Feb 20, 2013	13.37	13.38	12.82	12.85	2,322,155	-0.49(-3.67%)
Feb 19, 2013	13.16	13.35	13.16	13.34	1,465,897	+0.24(+1.80%)
Feb 15, 2013	13.11	13.20	13.05	13.10	1,746,174	-0.00(-0.04%)
Feb 14, 2013	12.96	13.15	12.95	13.11	1,533,752	+0.06(+0.49%)
Feb 13, 2013	12.97	13.06	12.90	13.04	1,487,562	+0.12(+0.90%)
Feb 12, 2013	12.84	12.97	12.82	12.93	1,748,689	+0.10(+0.80%)
Feb 11, 2013	12.82	12.83	12.71	12.82	1,854,251	-0.02(-0.15%)
Feb 08, 2013	12.70	12.87	12.70	12.84	1,184,536	+0.18(+1.38%)
Feb 07, 2013	12.73	12.78	12.51	12.67	1,184,581	-0.10(-0.78%)
Feb 06, 2013	12.53	12.77	12.51	12.77	1,295,123	+0.35(+2.78%)
Feb 04, 2013	12.58	12.68	12.40	12.42	1,302,644	-0.31(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.