Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.29 -0.04 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.57	10.67	10.16	10.16	10,623,156	-0.34(-3.24%)
Feb 28, 2012	10.57	10.69	10.39	10.50	6,568,709	-0.05(-0.48%)
Feb 27, 2012	10.38	10.67	10.23	10.55	8,036,871	-0.04(-0.34%)
Feb 24, 2012	10.64	10.68	10.54	10.59	5,119,503	-0.03(-0.28%)
Feb 23, 2012	10.36	10.64	10.24	10.62	7,497,808	+0.30(+2.92%)
Feb 22, 2012	10.42	10.51	10.30	10.32	6,586,104	-0.17(-1.60%)
Feb 21, 2012	10.67	10.69	10.39	10.48	8,261,182	-0.15(-1.37%)
Feb 17, 2012	10.76	10.76	10.59	10.63	4,856,562	+0.00(+0.00%)
Feb 16, 2012	10.26	10.65	10.25	10.63	10,972,580	+0.38(+3.68%)
Feb 15, 2012	10.54	10.54	10.18	10.25	12,590,281	-0.18(-1.68%)
Feb 14, 2012	10.41	10.46	10.27	10.43	7,981,964	-0.09(-0.83%)
Feb 13, 2012	10.47	10.54	10.33	10.51	6,204,561	+0.27(+2.59%)
Feb 10, 2012	10.31	10.35	10.20	10.25	4,948,369	-0.30(-2.81%)
Feb 09, 2012	10.70	10.70	10.40	10.55	4,445,017	-0.09(-0.80%)
Feb 08, 2012	10.65	10.75	10.42	10.63	6,502,946	+0.02(+0.23%)
Feb 07, 2012	10.60	10.70	10.47	10.61	5,718,776	-0.02(-0.16%)
Feb 06, 2012	10.58	10.68	10.54	10.62	6,025,789	-0.07(-0.64%)
Feb 03, 2012	10.57	10.75	10.51	10.69	10,302,040	+0.46(+4.44%)
Feb 02, 2012	10.20	10.32	10.13	10.24	9,615,149	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.