Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

37.88 -0.45 (-1.17%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.022	7.029	6.871	6.949	9,667,239	-0.05(-0.73%)
Feb 25, 2010	6.808	7.014	6.761	7.000	13,723,904	-0.00(-0.03%)
Feb 24, 2010	6.936	7.065	6.893	7.002	9,121,295	+0.12(+1.77%)
Feb 23, 2010	7.026	7.048	6.842	6.880	15,873,463	-0.17(-2.45%)
Feb 22, 2010	7.085	7.092	6.997	7.053	7,902,037	+0.04(+0.59%)
Feb 19, 2010	6.932	7.073	6.907	7.012	11,866,129	+0.03(+0.38%)
Feb 18, 2010	6.876	6.985	6.822	6.985	7,172,179	+0.12(+1.74%)
Feb 17, 2010	6.842	6.902	6.771	6.866	10,033,940	+0.10(+1.44%)
Feb 16, 2010	6.696	6.788	6.574	6.769	9,207,628	+0.19(+2.88%)
Feb 12, 2010	6.343	6.579	6.579	6.579	13,920,786	+0.12(+1.84%)
Feb 11, 2010	6.243	6.472	6.131	6.460	8,707,393	+0.20(+3.23%)
Feb 10, 2010	6.195	6.294	6.068	6.258	12,004,313	+0.04(+0.67%)
Feb 09, 2010	6.212	6.311	6.085	6.216	15,381,640	+0.15(+2.40%)
Feb 08, 2010	6.144	6.260	6.056	6.071	11,961,087	-0.12(-1.93%)
Feb 05, 2010	6.163	6.204	5.929	6.190	24,853,798	+0.04(+0.67%)
Feb 04, 2010	6.494	6.501	6.139	6.148	21,036,204	-0.45(-6.75%)
Feb 03, 2010	6.608	6.703	6.482	6.593	13,396,322	-0.07(-1.02%)
Feb 02, 2010	6.552	6.691	6.489	6.662	13,940,148	+0.15(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.