Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 15.48 15.48 15.46 15.46 750 +0.14(+0.90%)
Feb 27, 2019 15.38 15.38 15.32 15.32 423 -0.00(-0.02%)
Feb 26, 2019 15.35 15.36 15.33 15.33 499 +0.05(+0.34%)
Feb 25, 2019 15.29 15.29 15.28 15.28 203 +0.07(+0.48%)
Feb 22, 2019 15.22 15.22 15.19 15.20 3,272 +0.06(+0.42%)
Feb 21, 2019 15.14 15.14 15.14 15.14 6 -0.09(-0.59%)
Feb 20, 2019 15.23 15.23 15.23 15.23 1 +0.05(+0.31%)
Feb 19, 2019 15.18 15.18 15.18 15.18 0 +0.03(+0.21%)
Feb 15, 2019 15.15 15.15 15.15 15.15 105 +0.27(+1.84%)
Feb 14, 2019 14.88 14.88 14.88 14.88 0 -0.10(-0.64%)
Feb 13, 2019 14.97 14.97 14.97 14.97 26 +0.12(+0.78%)
Feb 12, 2019 14.86 14.86 14.86 14.86 6 +0.17(+1.17%)
Feb 11, 2019 14.68 14.68 14.68 14.68 681 +0.07(+0.45%)
Feb 08, 2019 14.62 14.62 14.62 14.62 0 -0.03(-0.19%)
Feb 07, 2019 14.74 14.74 14.65 14.65 2,005 -0.32(-2.15%)
Feb 06, 2019 14.96 14.97 14.96 14.97 111 +0.10(+0.67%)
Feb 05, 2019 14.87 14.87 14.87 14.87 16 +0.09(+0.62%)
Feb 04, 2019 14.78 14.78 14.78 14.78 162 +0.16(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.