Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.48	15.48	15.46	15.46	750	+0.14(+0.90%)
Feb 27, 2019	15.38	15.38	15.32	15.32	423	-0.00(-0.02%)
Feb 26, 2019	15.35	15.36	15.33	15.33	499	+0.05(+0.34%)
Feb 25, 2019	15.29	15.29	15.28	15.28	203	+0.07(+0.48%)
Feb 22, 2019	15.22	15.22	15.19	15.20	3,272	+0.06(+0.42%)
Feb 21, 2019	15.14	15.14	15.14	15.14	6	-0.09(-0.59%)
Feb 20, 2019	15.23	15.23	15.23	15.23	1	+0.05(+0.31%)
Feb 19, 2019	15.18	15.18	15.18	15.18	0	+0.03(+0.21%)
Feb 15, 2019	15.15	15.15	15.15	15.15	105	+0.27(+1.84%)
Feb 14, 2019	14.88	14.88	14.88	14.88	0	-0.10(-0.64%)
Feb 13, 2019	14.97	14.97	14.97	14.97	26	+0.12(+0.78%)
Feb 12, 2019	14.86	14.86	14.86	14.86	6	+0.17(+1.17%)
Feb 11, 2019	14.68	14.68	14.68	14.68	681	+0.07(+0.45%)
Feb 08, 2019	14.62	14.62	14.62	14.62	0	-0.03(-0.19%)
Feb 07, 2019	14.74	14.74	14.65	14.65	2,005	-0.32(-2.15%)
Feb 06, 2019	14.96	14.97	14.96	14.97	111	+0.10(+0.67%)
Feb 05, 2019	14.87	14.87	14.87	14.87	16	+0.09(+0.62%)
Feb 04, 2019	14.78	14.78	14.78	14.78	162	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.