Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.73	15.73	15.72	15.72	430	+0.01(+0.06%)
Feb 27, 2018	15.71	15.72	15.71	15.72	816	-0.12(-0.74%)
Feb 26, 2018	15.81	15.83	15.81	15.83	945	+0.08(+0.51%)
Feb 23, 2018	15.76	15.76	15.75	15.75	471	+0.22(+1.45%)
Feb 22, 2018	15.54	15.54	15.53	15.53	1,947	-0.17(-1.09%)
Feb 21, 2018	15.70	15.70	15.70	15.70	543	+0.06(+0.40%)
Feb 15, 2018		15.63	15.63	15.63	55	+0.03(+0.17%)
Feb 14, 2018	15.56	15.61	15.56	15.61	12,427	+0.30(+1.93%)
Feb 09, 2018		15.31	15.31	15.31	175	-0.22(-1.44%)
Feb 08, 2018		15.60	15.53	15.54	26,395	-0.38(-2.37%)
Feb 07, 2018	15.76	15.91	15.76	15.91	344	+0.21(+1.31%)
Feb 06, 2018	15.48	15.71	15.48	15.71	5,566	+0.00(+0.00%)
Feb 05, 2018		15.95	15.71	15.71	3,405	-0.24(-1.52%)
Feb 02, 2018	16.16	16.16	15.93	15.95	2,370	-0.40(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.