Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 15.73 15.73 15.72 15.72 430 +0.01(+0.06%)
Feb 27, 2018 15.71 15.72 15.71 15.72 816 -0.12(-0.74%)
Feb 26, 2018 15.81 15.83 15.81 15.83 945 +0.08(+0.51%)
Feb 23, 2018 15.76 15.76 15.75 15.75 471 +0.22(+1.45%)
Feb 22, 2018 15.54 15.54 15.53 15.53 1,947 -0.17(-1.09%)
Feb 21, 2018 15.70 15.70 15.70 15.70 543 +0.06(+0.40%)
Feb 15, 2018 15.63 15.63 15.63 55 +0.03(+0.17%)
Feb 14, 2018 15.56 15.61 15.56 15.61 12,427 +0.30(+1.93%)
Feb 09, 2018 15.31 15.31 15.31 175 -0.22(-1.44%)
Feb 08, 2018 15.60 15.53 15.54 26,395 -0.38(-2.37%)
Feb 07, 2018 15.76 15.91 15.76 15.91 344 +0.21(+1.31%)
Feb 06, 2018 15.48 15.71 15.48 15.71 5,566 +0.00(+0.00%)
Feb 05, 2018 15.95 15.71 15.71 3,405 -0.24(-1.52%)
Feb 02, 2018 16.16 16.16 15.93 15.95 2,370 -0.40(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.