Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.66	14.67	14.65	14.67	986	-0.03(-0.17%)
Feb 27, 2017	14.65	14.70	14.63	14.70	43,258	+0.24(+1.66%)
Feb 24, 2017	14.42	14.46	14.40	14.46	4,580	-0.12(-0.79%)
Feb 23, 2017	14.59	14.61	14.56	14.57	3,442	-0.05(-0.31%)
Feb 22, 2017	14.60	14.64	14.60	14.62	3,600	-0.17(-1.18%)
Feb 21, 2017	14.82	14.82	14.75	14.79	3,564	+0.04(+0.27%)
Feb 17, 2017		14.75	14.75	14.75	0	-0.01(-0.07%)
Feb 16, 2017	14.73	14.77	14.73	14.76	824	-0.01(-0.07%)
Feb 15, 2017	14.81	14.81	14.73	14.77	1,818	-0.12(-0.82%)
Feb 14, 2017	14.81	14.89	14.81	14.89	806	+0.08(+0.57%)
Feb 13, 2017	14.76	14.81	14.76	14.81	2,076	+0.16(+1.13%)
Feb 10, 2017	14.62	14.64	14.62	14.64	4,201	-0.04(-0.24%)
Feb 09, 2017	14.68	14.68	14.68	14.68	559	+0.14(+0.94%)
Feb 08, 2017	14.35	14.54	14.31	14.54	3,956	+0.10(+0.71%)
Feb 07, 2017	14.50	14.50	14.39	14.44	3,117	-0.06(-0.41%)
Feb 06, 2017	14.50	14.50	14.50	14.50	502	-0.31(-2.07%)
Feb 03, 2017	14.80	14.81	14.80	14.81	525	+0.17(+1.17%)
Feb 02, 2017	14.58	14.64	14.58	14.64	525	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.