Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.24	11.34	11.24	11.25	16,626	+0.02(+0.17%)
Feb 26, 2016	11.28	11.28	11.23	11.23	6,286	+0.13(+1.13%)
Feb 25, 2016	10.97	11.10	10.97	11.10	432	+0.14(+1.26%)
Feb 24, 2016	10.82	10.97	10.77	10.97	7,237	-0.06(-0.57%)
Feb 23, 2016	11.25	11.25	11.03	11.03	6,182	-0.24(-2.17%)
Feb 22, 2016	11.23	11.27	11.22	11.27	2,177	+0.43(+3.92%)
Feb 19, 2016	10.90	10.90	10.82	10.85	76,088	-0.13(-1.20%)
Feb 18, 2016	11.12	11.13	10.97	10.98	7,251	-0.28(-2.45%)
Feb 17, 2016	11.12	11.25	11.12	11.25	4,620	+0.25(+2.28%)
Feb 16, 2016	10.88	11.01	10.88	11.00	8,157	+0.36(+3.41%)
Feb 12, 2016	10.53	10.64	10.64	10.64	459,786	+0.38(+3.66%)
Feb 11, 2016	10.22	10.38	10.15	10.27	9,240	-0.37(-3.47%)
Feb 10, 2016	10.69	10.79	10.62	10.63	29,922	+0.34(+3.28%)
Feb 09, 2016	10.42	10.42	10.18	10.30	36,156	-0.36(-3.35%)
Feb 08, 2016	10.72	10.72	10.58	10.65	7,524	-0.42(-3.79%)
Feb 05, 2016	11.36	11.37	11.07	11.07	12,724	-0.28(-2.48%)
Feb 04, 2016	11.16	11.37	11.16	11.35	22,345	+0.04(+0.39%)
Feb 03, 2016	11.45	11.45	11.07	11.31	111,810	-0.15(-1.31%)
Feb 02, 2016	11.68	11.68	11.46	11.46	19,294	-0.48(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.