Indicators

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		29.46	29.46	29.46	0	+0.05(+0.17%)
Feb 23, 2018		29.41	29.41	29.41	1	+0.35(+1.19%)
Feb 22, 2018	29.07	29.07	29.07	29.07	202	-0.20(-0.68%)
Feb 21, 2018	29.26	29.26	29.26	29.26	304	+0.05(+0.17%)
Feb 16, 2018		29.21	29.21	29.21	2	+0.12(+0.41%)
Feb 15, 2018	29.10	29.10	29.10	29.10	129	+0.17(+0.58%)
Feb 14, 2018	28.90	28.93	28.90	28.93	761	+0.32(+1.11%)
Feb 12, 2018		28.61	28.61	28.61	0	+0.47(+1.69%)
Feb 09, 2018	28.21	28.21	27.87	28.14	1,773	+0.26(+0.92%)
Feb 08, 2018		28.29	27.88	27.88	1,065	-0.91(-3.16%)
Feb 07, 2018	28.79	28.79	28.79	28.79	101	+0.55(+1.96%)
Feb 06, 2018	28.24	28.24	28.24	28.24	176	-0.72(-2.49%)
Feb 05, 2018	29.39	29.39	28.96	28.96	1,647	-0.76(-2.56%)
Feb 02, 2018	29.88	29.88	29.72	29.72	952	-0.44(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.