Indicators

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	103.24	103.31	103.15	103.31	586,337	+0.05(+0.05%)
Feb 26, 2016	103.24	103.32	103.08	103.26	642,502	-0.04(-0.04%)
Feb 25, 2016	103.25	103.36	103.15	103.30	543,840	+0.21(+0.20%)
Feb 24, 2016	103.11	103.33	103.01	103.08	461,038	+0.04(+0.04%)
Feb 23, 2016	102.98	103.12	102.83	103.05	440,235	+0.12(+0.12%)
Feb 22, 2016	102.86	102.97	102.81	102.92	480,576	+0.04(+0.04%)
Feb 19, 2016	102.89	103.02	102.76	102.89	319,269	-0.02(-0.02%)
Feb 18, 2016	102.71	102.94	102.65	102.90	309,160	+0.30(+0.29%)
Feb 17, 2016	102.69	102.70	102.49	102.61	511,798	-0.10(-0.10%)
Feb 16, 2016	102.76	102.89	102.63	102.71	495,120	-0.08(-0.07%)
Feb 12, 2016	102.74	102.79	102.79	102.79	739,964	-0.16(-0.16%)
Feb 11, 2016	103.40	103.40	102.82	102.95	1,360,056	-0.04(-0.04%)
Feb 10, 2016	102.82	103.06	102.82	102.99	671,871	-0.13(-0.13%)
Feb 09, 2016	103.29	103.30	103.05	103.12	1,788,145	+0.05(+0.05%)
Feb 08, 2016	102.92	103.25	102.92	103.08	1,006,008	+0.15(+0.15%)
Feb 05, 2016	102.55	102.96	102.55	102.92	700,211	+0.12(+0.12%)
Feb 04, 2016	102.70	102.92	102.70	102.80	417,968	+0.16(+0.16%)
Feb 03, 2016	102.62	102.97	102.62	102.64	601,011	+0.01(+0.01%)
Feb 02, 2016	102.58	102.71	102.56	102.63	459,263	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.