Indicators

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.11	13.62	13.04	13.61	8,201	+0.46(+3.52%)
Feb 27, 2018	12.63	13.15	12.60	13.15	12,408	+0.46(+3.64%)
Feb 26, 2018	12.77	13.01	12.65	12.69	12,368	-0.20(-1.53%)
Feb 23, 2018	13.17	13.27	12.88	12.88	9,764	-0.50(-3.75%)
Feb 22, 2018		13.38		13.38	31,714	+0.12(+0.87%)
Feb 21, 2018	13.14	13.28	12.76	13.27	16,642	+0.04(+0.32%)
Feb 20, 2018	13.07	13.32	12.95	13.23	13,336	+0.25(+1.89%)
Feb 16, 2018		12.98	12.98	12.98	0	-0.03(-0.23%)
Feb 15, 2018	13.20	13.57	13.01	13.01	25,652	-0.43(-3.22%)
Feb 14, 2018	14.41	14.45	13.42	13.44	23,768	-0.83(-5.79%)
Feb 13, 2018	14.58	14.67	14.21	14.27	20,756	-0.09(-0.62%)
Feb 12, 2018	14.64	15.00	14.17	14.36	41,460	-0.22(-1.48%)
Feb 09, 2018	14.93	16.07	14.52	14.57	92,136	-0.72(-4.69%)
Feb 08, 2018	13.91	15.31	13.91	15.29	39,673	+1.42(+10.21%)
Feb 07, 2018	13.95	13.95	13.95	13.88	45,709	-0.07(-0.49%)
Feb 06, 2018	15.19	15.56	13.79	13.94	112,509	+0.28(+2.06%)
Feb 05, 2018	13.28	14.25	12.99	13.66	173,791	+0.78(+6.05%)
Feb 02, 2018	12.29	12.88	12.29	12.88	14,706	+0.75(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.