Indicators

Douglas Emmett (NY: DEI )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.99	31.03	30.66	30.72	919,718	-0.34(-1.10%)
Feb 27, 2017	30.88	31.06	30.65	31.06	555,281	+0.24(+0.79%)
Feb 24, 2017	30.67	30.81	30.46	30.81	320,414	+0.21(+0.70%)
Feb 23, 2017	30.77	30.81	30.36	30.60	615,277	-0.04(-0.12%)
Feb 22, 2017	30.53	30.65	30.31	30.64	673,832	+0.18(+0.57%)
Feb 21, 2017	29.87	30.50	29.75	30.46	531,654	+0.68(+2.28%)
Feb 17, 2017		29.79	29.79	29.79	0	+0.00(+0.00%)
Feb 16, 2017	29.78	30.05	29.70	29.79	851,917	+0.02(+0.08%)
Feb 15, 2017	29.64	29.80	29.48	29.76	623,724	-0.09(-0.31%)
Feb 14, 2017	29.73	29.91	29.46	29.85	430,752	+0.11(+0.38%)
Feb 13, 2017	29.69	29.77	29.41	29.74	640,246	+0.09(+0.31%)
Feb 10, 2017	29.57	29.69	29.44	29.65	714,195	+0.15(+0.52%)
Feb 09, 2017	29.78	29.88	29.37	29.50	1,015,599	+0.05(+0.16%)
Feb 08, 2017	28.48	29.62	28.48	29.45	1,433,663	+0.69(+2.38%)
Feb 07, 2017	28.99	29.30	28.66	28.77	924,782	-0.24(-0.84%)
Feb 06, 2017	28.95	29.02	28.68	29.01	597,676	+0.11(+0.40%)
Feb 03, 2017	28.87	28.94	28.50	28.90	746,090	+0.31(+1.09%)
Feb 02, 2017	28.37	28.62	28.31	28.58	943,616	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.