Indicators

Douglas Emmett (NY: DEI )

13.43 -0.38 (-2.79%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.85	20.87	20.57	20.79	1,210,791	-0.04(-0.17%)
Feb 26, 2015	20.94	20.94	20.61	20.83	1,516,669	-0.15(-0.72%)
Feb 25, 2015	20.94	21.17	20.90	20.98	1,151,620	+0.04(+0.17%)
Feb 24, 2015	21.33	21.35	20.86	20.94	1,161,048	-0.53(-2.45%)
Feb 23, 2015	21.50	21.58	21.26	21.47	1,290,572	+0.04(+0.20%)
Feb 20, 2015	21.12	21.46	21.12	21.43	1,444,267	+0.19(+0.92%)
Feb 19, 2015	21.40	21.46	21.18	21.23	2,883,578	-0.27(-1.24%)
Feb 18, 2015	21.17	21.52	20.99	21.50	2,297,471	+0.37(+1.74%)
Feb 17, 2015	21.05	21.27	20.97	21.13	1,604,986	+0.07(+0.34%)
Feb 13, 2015	21.17	21.06	21.06	21.06	1,570,663	-0.14(-0.68%)
Feb 12, 2015	20.71	21.42	20.52	21.20	2,463,077	+0.60(+2.90%)
Feb 11, 2015	20.88	20.88	20.37	20.61	2,656,960	-0.27(-1.31%)
Feb 10, 2015	20.71	20.95	20.59	20.88	2,150,970	+0.15(+0.73%)
Feb 09, 2015	20.78	20.88	20.63	20.73	1,241,651	-0.07(-0.35%)
Feb 06, 2015	20.91	20.93	20.55	20.80	2,276,662	-0.14(-0.69%)
Feb 05, 2015	20.65	20.96	20.53	20.94	1,403,250	+0.36(+1.75%)
Feb 04, 2015	20.63	20.79	20.53	20.58	1,439,168	-0.12(-0.59%)
Feb 03, 2015	20.22	20.72	20.10	20.71	1,740,612	+0.49(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.