Indicators

Black Stone Minerals LP (NY: BSM )

16.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.094	6.245	5.987	6.041	517,072	+0.07(+1.22%)
Feb 26, 2016	6.006	6.220	5.841	5.968	194,648	+0.02(+0.33%)
Feb 25, 2016	5.851	5.987	5.603	5.948	97,379	+0.11(+1.83%)
Feb 24, 2016	5.739	5.870	5.608	5.841	145,735	+0.01(+0.17%)
Feb 23, 2016	5.846	5.866	5.734	5.832	284,852	+0.02(+0.42%)
Feb 22, 2016	5.506	5.856	5.506	5.807	140,150	+0.34(+6.22%)
Feb 19, 2016	5.574	5.636	5.321	5.467	231,346	-0.15(-2.68%)
Feb 18, 2016	5.589	5.802	5.525	5.618	102,483	+0.03(+0.52%)
Feb 17, 2016	5.720	6.045	5.540	5.589	321,602	+0.13(+2.34%)
Feb 16, 2016	5.703	5.884	5.371	5.461	425,973	-0.17(-3.04%)
Feb 12, 2016	5.437	5.632	5.632	5.632	491,502	+0.29(+5.42%)
Feb 11, 2016	5.442	5.499	5.138	5.342	1,681,770	+0.22(+4.26%)
Feb 10, 2016	5.499	5.499	5.086	5.124	483,205	-0.28(-5.18%)
Feb 09, 2016	5.532	5.532	5.309	5.404	442,493	-0.14(-2.57%)
Feb 08, 2016	5.969	5.969	5.489	5.546	557,314	-0.44(-7.38%)
Feb 05, 2016	6.173	6.173	5.936	5.988	228,262	-0.18(-2.93%)
Feb 04, 2016	6.154	6.385	6.102	6.169	209,132	+0.08(+1.25%)
Feb 03, 2016	6.078	6.093	5.803	6.093	197,285	+0.10(+1.74%)
Feb 02, 2016	6.083	6.259	5.822	5.988	163,160	-0.15(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.