Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

10.14 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.622	8.688	8.622	8.650	283,141	+0.08(+0.88%)
Feb 28, 2024	8.584	8.641	8.556	8.575	234,202	+0.01(+0.11%)
Feb 27, 2024	8.565	8.584	8.546	8.565	205,971	+0.01(+0.11%)
Feb 26, 2024	8.575	8.608	8.518	8.556	180,403	-0.01(-0.11%)
Feb 23, 2024	8.575	8.613	8.546	8.565	236,439	+0.03(+0.33%)
Feb 22, 2024	8.565	8.577	8.508	8.537	251,045	-0.01(-0.11%)
Feb 21, 2024	8.584	8.603	8.489	8.546	235,850	+0.02(+0.28%)
Feb 20, 2024	8.588	8.588	8.494	8.523	290,762	-0.04(-0.44%)
Feb 16, 2024	8.663	8.663	8.523	8.560	442,362	-0.13(-1.51%)
Feb 15, 2024	8.663	8.710	8.645	8.691	107,895	+0.03(+0.32%)
Feb 14, 2024	8.579	8.663	8.579	8.663	129,006	+0.06(+0.65%)
Feb 13, 2024	8.626	8.635	8.560	8.607	167,730	-0.06(-0.65%)
Feb 12, 2024	8.691	8.691	8.616	8.663	120,444	+0.02(+0.22%)
Feb 09, 2024	8.635	8.682	8.626	8.645	124,922	+0.06(+0.66%)
Feb 08, 2024	8.682	8.682	8.588	8.588	161,552	-0.08(-0.87%)
Feb 07, 2024	8.616	8.673	8.579	8.663	169,706	+0.07(+0.76%)
Feb 06, 2024	8.513	8.598	8.480	8.598	125,055	+0.12(+1.44%)
Feb 05, 2024	8.504	8.513	8.438	8.476	211,681	-0.01(-0.11%)
Feb 02, 2024	8.579	8.616	8.485	8.485	291,886	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.