Indicators

Danaos Corporation (NY: DAC )

95.34 +1.04 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.51	72.33	71.04	71.35	98,388	-0.27(-0.37%)
Feb 28, 2024	72.05	72.95	71.50	71.61	57,208	-0.56(-0.77%)
Feb 27, 2024	71.35	72.83	71.35	72.17	78,713	+0.82(+1.15%)
Feb 26, 2024	72.04	72.04	70.86	71.35	73,931	-0.64(-0.89%)
Feb 23, 2024	71.11	72.11	70.63	71.98	81,561	+1.07(+1.51%)
Feb 22, 2024	70.91	71.44	70.37	70.91	97,933	+0.03(+0.04%)
Feb 21, 2024	69.81	71.09	69.13	70.89	106,970	+1.39(+2.00%)
Feb 20, 2024	70.26	70.26	68.75	69.49	123,130	-0.79(-1.13%)
Feb 16, 2024	70.65	71.10	69.91	70.29	108,934	-0.36(-0.51%)
Feb 15, 2024	70.96	71.44	70.28	70.65	131,200	-0.52(-0.73%)
Feb 14, 2024	71.25	73.50	70.63	71.17	193,502	-2.82(-3.82%)
Feb 13, 2024	74.52	74.97	73.53	73.99	112,197	-0.60(-0.80%)
Feb 12, 2024	73.52	75.02	73.52	74.59	100,707	+1.69(+2.31%)
Feb 09, 2024	72.88	73.01	72.41	72.91	58,349	+0.32(+0.45%)
Feb 08, 2024	72.94	72.94	71.37	72.58	153,762	-1.17(-1.58%)
Feb 07, 2024	72.23	73.88	72.23	73.75	86,174	+1.25(+1.72%)
Feb 06, 2024	73.10	74.00	72.41	72.50	163,961	-0.43(-0.59%)
Feb 05, 2024	72.62	73.40	72.07	72.94	64,636	+0.07(+0.09%)
Feb 02, 2024	74.50	74.50	72.84	72.87	98,556	-1.32(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.