Indicators

National Storage Affiliates Tru (NY: NSA )

37.76 -0.34 (-0.88%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.99	22.62	21.89	22.42	629,895	+0.43(+1.94%)
Feb 27, 2019	21.99	22.32	21.87	21.99	523,159	-0.11(-0.50%)
Feb 26, 2019	22.24	22.24	21.93	22.11	277,321	+0.00(+0.00%)
Feb 25, 2019	22.13	22.41	21.87	22.11	693,818	-0.31(-1.38%)
Feb 22, 2019	22.01	22.49	21.77	22.41	496,001	+0.40(+1.83%)
Feb 21, 2019	22.41	22.48	21.86	22.01	497,302	-0.53(-2.35%)
Feb 20, 2019	22.72	22.72	22.41	22.54	597,848	-0.21(-0.91%)
Feb 19, 2019	22.52	22.94	22.52	22.75	287,140	+0.17(+0.74%)
Feb 15, 2019	22.67	22.67	22.47	22.58	461,267	+0.02(+0.11%)
Feb 14, 2019	22.66	22.83	22.45	22.56	359,401	-0.09(-0.42%)
Feb 13, 2019	22.55	22.68	22.46	22.65	240,806	+0.04(+0.17%)
Feb 12, 2019	23.15	23.15	22.52	22.61	244,922	-0.52(-2.26%)
Feb 11, 2019	23.05	23.21	22.97	23.13	165,251	+0.07(+0.31%)
Feb 08, 2019	22.87	23.21	22.87	23.06	392,304	+0.16(+0.69%)
Feb 07, 2019	22.66	22.96	22.56	22.90	213,326	+0.25(+1.08%)
Feb 06, 2019	22.60	22.70	22.48	22.66	153,447	+0.06(+0.25%)
Feb 05, 2019	22.71	22.87	22.46	22.60	267,548	-0.10(-0.45%)
Feb 04, 2019	22.66	22.71	22.45	22.71	305,971	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.