Indicators

National Storage Affiliates Tru (NY: NSA )

36.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.53	17.92	17.48	17.62	692,517	+0.16(+0.92%)
Feb 27, 2017	17.45	17.49	17.29	17.46	541,725	+0.04(+0.25%)
Feb 24, 2017	17.24	17.46	17.10	17.42	566,494	+0.17(+1.01%)
Feb 23, 2017	17.47	17.61	17.20	17.24	372,422	-0.23(-1.29%)
Feb 22, 2017	17.44	17.56	17.32	17.47	619,045	+0.05(+0.29%)
Feb 21, 2017	17.18	17.69	17.15	17.42	545,311	+0.17(+1.01%)
Feb 17, 2017		17.24	17.24	17.24	0	+0.36(+2.11%)
Feb 16, 2017	16.52	16.90	16.52	16.89	410,014	+0.33(+2.02%)
Feb 15, 2017	16.47	16.60	16.25	16.55	522,228	-0.07(-0.39%)
Feb 14, 2017	16.95	16.95	16.52	16.62	223,709	-0.36(-2.10%)
Feb 13, 2017	16.91	17.08	16.81	16.97	240,565	-0.01(-0.09%)
Feb 10, 2017	16.71	17.00	16.71	16.99	215,939	+0.20(+1.21%)
Feb 09, 2017	16.73	16.96	16.72	16.79	236,106	-0.03(-0.17%)
Feb 08, 2017	16.66	16.93	16.53	16.81	368,802	+0.15(+0.92%)
Feb 07, 2017	16.64	16.76	16.59	16.66	306,192	+0.05(+0.31%)
Feb 06, 2017	16.69	16.73	16.55	16.61	291,699	-0.09(-0.52%)
Feb 03, 2017	16.61	16.71	16.47	16.70	287,288	+0.19(+1.15%)
Feb 02, 2017	16.51	16.55	16.36	16.51	353,165	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.