Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

75.48 -1.38 (-1.79%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	74.31	74.89	74.27	74.33	66,675	+0.01(+0.01%)
Feb 27, 2023	74.59	75.12	74.14	74.32	60,731	+0.23(+0.31%)
Feb 24, 2023	73.48	74.16	73.23	74.09	86,964	-0.03(-0.04%)
Feb 23, 2023	74.27	74.63	73.61	74.12	66,310	+0.08(+0.11%)
Feb 22, 2023	74.24	74.57	73.86	74.04	67,665	+0.02(+0.03%)
Feb 21, 2023	75.04	75.04	73.87	74.02	61,298	-1.59(-2.10%)
Feb 17, 2023	75.00	75.80	74.99	75.61	77,800	+0.55(+0.73%)
Feb 16, 2023	74.86	75.60	74.50	75.06	116,038	-0.41(-0.54%)
Feb 15, 2023	74.60	75.52	74.43	75.47	78,964	+0.46(+0.61%)
Feb 14, 2023	75.36	75.59	74.58	75.01	94,417	-0.43(-0.57%)
Feb 13, 2023	74.67	75.48	74.51	75.44	90,328	+0.86(+1.15%)
Feb 10, 2023	74.00	74.64	73.95	74.58	58,992	+0.49(+0.66%)
Feb 09, 2023	75.27	75.59	73.97	74.09	103,437	-0.85(-1.13%)
Feb 08, 2023	75.52	75.56	74.85	74.94	142,097	-0.96(-1.26%)
Feb 07, 2023	75.47	76.06	74.79	75.90	93,805	+0.16(+0.21%)
Feb 06, 2023	76.06	76.13	75.33	75.74	118,555	-0.50(-0.66%)
Feb 03, 2023	76.25	76.46	75.71	76.24	70,136	-0.18(-0.24%)
Feb 02, 2023	76.13	76.47	75.48	76.42	149,828	+0.85(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.