Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

75.59 +0.17 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.79	39.96	39.76	39.76	3,017	+0.02(+0.05%)
Feb 26, 2016	39.87	39.87	39.71	39.74	4,429	-0.00(-0.01%)
Feb 25, 2016	39.41	39.74	39.41	39.74	600	+0.24(+0.61%)
Feb 24, 2016	39.06	39.51	39.06	39.51	9,618	-0.03(-0.09%)
Feb 22, 2016	39.66	39.66	39.66	39.54	145	+0.33(+0.84%)
Feb 19, 2016	39.09	39.23	39.00	39.21	2,640	+0.04(+0.10%)
Feb 18, 2016	39.21	39.23	39.17	39.17	2,012	+0.07(+0.19%)
Feb 17, 2016	39.02	39.25	39.02	39.10	1,325	+0.31(+0.79%)
Feb 16, 2016	38.84	38.84	38.79	38.79	796	+0.57(+1.49%)
Feb 12, 2016	37.55	38.22	38.22	38.22	0	+0.67(+1.78%)
Feb 11, 2016	37.54	37.75	37.33	37.55	3,087	-0.47(-1.24%)
Feb 10, 2016	38.36	38.43	38.02	38.02	3,850	-0.07(-0.18%)
Feb 09, 2016	37.76	38.09	37.76	38.09	1,056	+0.36(+0.95%)
Feb 08, 2016	37.48	37.73	37.39	37.73	4,419	-0.27(-0.71%)
Feb 05, 2016	38.10	38.14	38.00	38.00	931	-0.39(-1.02%)
Feb 04, 2016	38.46	38.52	38.14	38.39	4,792	+0.27(+0.71%)
Feb 03, 2016	37.82	38.22	37.82	38.12	2,491	+0.42(+1.12%)
Feb 02, 2016	37.65	37.73	37.61	37.70	14,749	-0.56(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.