Indicators

Osiris Therapeutics (NY: IGBH )

24.42 -0.04 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.83	23.86	23.76	23.79	14,416	+0.03(+0.13%)
Feb 28, 2024	23.83	23.83	23.75	23.76	190,121	-0.15(-0.62%)
Feb 27, 2024	23.87	23.93	23.87	23.90	17,816	+0.03(+0.12%)
Feb 26, 2024	23.89	23.90	23.87	23.87	85,852	-0.09(-0.37%)
Feb 23, 2024	23.99	23.99	23.95	23.96	22,251	-0.03(-0.12%)
Feb 22, 2024	24.04	24.04	23.96	23.99	94,890	+0.00(+0.00%)
Feb 21, 2024	23.95	23.99	23.90	23.99	28,898	+0.05(+0.22%)
Feb 20, 2024	23.91	23.94	23.86	23.94	16,806	+0.03(+0.14%)
Feb 16, 2024	23.91	23.93	23.87	23.90	17,432	+0.03(+0.12%)
Feb 15, 2024	23.86	23.89	23.84	23.87	14,295	+0.05(+0.23%)
Feb 14, 2024	23.81	23.83	23.80	23.82	19,893	+0.02(+0.10%)
Feb 13, 2024	23.72	23.81	23.72	23.80	145,729	+0.02(+0.10%)
Feb 12, 2024	23.81	23.81	23.76	23.77	13,021	-0.03(-0.14%)
Feb 09, 2024	23.80	23.82	23.78	23.81	38,626	+0.00(+0.00%)
Feb 08, 2024	23.85	23.85	23.79	23.81	55,245	-0.05(-0.23%)
Feb 07, 2024	23.87	23.87	23.83	23.86	28,764	-0.01(-0.06%)
Feb 06, 2024	23.88	23.91	23.87	23.87	30,287	-0.03(-0.12%)
Feb 05, 2024	23.91	23.91	23.84	23.90	23,915	+0.01(+0.04%)
Feb 02, 2024	23.83	23.92	23.82	23.89	71,352	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.