Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.14	32.18	32.14	32.18	1,267	-0.05(-0.16%)
Feb 25, 2021	32.23	32.23	32.23	32.23	7	-0.46(-1.41%)
Feb 24, 2021	32.69	32.69	32.69	32.69	91	+0.24(+0.73%)
Feb 23, 2021	32.18	32.52	32.18	32.45	1,398	-0.03(-0.09%)
Feb 22, 2021	32.48	32.48	32.48	32.48	105	-0.17(-0.51%)
Feb 19, 2021	32.65	32.65	32.65	32.65	0	+0.09(+0.28%)
Feb 18, 2021	32.56	32.56	32.56	32.56	21	-0.23(-0.71%)
Feb 17, 2021	32.79	32.79	32.79	32.79	1	-0.13(-0.40%)
Feb 16, 2021	32.94	32.94	32.91	32.92	1,461	+0.18(+0.54%)
Feb 12, 2021	32.74	32.74	32.74	32.74	0	+0.17(+0.53%)
Feb 11, 2021	32.57	32.57	32.57	32.57	0	+0.24(+0.76%)
Feb 10, 2021	32.32	32.32	32.32	32.32	0	-0.14(-0.43%)
Feb 09, 2021	32.46	32.46	32.46	32.46	847	-0.11(-0.35%)
Feb 08, 2021	32.58	32.58	32.58	32.58	3	+0.18(+0.55%)
Feb 05, 2021	32.40	32.40	32.40	32.40	211	+0.09(+0.26%)
Feb 04, 2021	32.31	32.31	32.31	32.31	0	+0.21(+0.65%)
Feb 03, 2021	32.10	32.10	32.10	32.10	2	+0.13(+0.40%)
Feb 02, 2021	31.77	31.98	31.77	31.98	1,109	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.