Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.22 +0.23 (+0.50%)

Streaming Delayed Price Updated: 11:07 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.83	28.12	27.78	28.12	3,452	-0.42(-1.49%)
Feb 27, 2020	28.89	29.14	28.54	28.54	18,369	-1.08(-3.64%)
Feb 26, 2020	29.94	29.94	29.62	29.62	1,192	+0.04(+0.14%)
Feb 25, 2020	30.30	30.30	29.58	29.58	12,415	-0.76(-2.52%)
Feb 24, 2020	30.49	30.49	30.35	30.35	372	-1.32(-4.17%)
Feb 21, 2020	31.67	31.67	31.67	31.67	215	-0.36(-1.13%)
Feb 20, 2020	32.07	32.07	32.03	32.03	484	-0.12(-0.37%)
Feb 19, 2020	32.12	32.15	32.12	32.15	723	+0.13(+0.40%)
Feb 18, 2020	31.96	32.02	31.93	32.02	4,237	+0.03(+0.10%)
Feb 14, 2020	31.95	31.99	31.93	31.99	10,463	-0.03(-0.10%)
Feb 13, 2020	31.97	32.04	31.97	32.02	6,554	-0.09(-0.28%)
Feb 12, 2020	32.00	32.11	32.00	32.11	636	+0.31(+0.98%)
Feb 11, 2020	31.79	31.80	31.79	31.80	826	+0.21(+0.67%)
Feb 10, 2020	31.58	31.58	31.58	31.58	913	+0.15(+0.47%)
Feb 07, 2020	31.48	31.48	31.43	31.43	215	-0.22(-0.69%)
Feb 06, 2020	31.62	31.66	31.62	31.65	565	+0.19(+0.60%)
Feb 05, 2020	31.41	31.46	31.38	31.46	1,557	+0.55(+1.77%)
Feb 04, 2020	30.96	31.04	30.92	30.92	4,011	+0.47(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.