Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.79 +0.19 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.78	19.85	19.68	19.71	13,543	+0.02(+0.09%)
Feb 26, 2016	19.80	19.82	19.68	19.70	12,438	+0.15(+0.76%)
Feb 25, 2016	19.48	19.55	19.41	19.55	10,625	+0.35(+1.82%)
Feb 24, 2016	19.10	19.22	19.04	19.20	2,769	-0.23(-1.20%)
Feb 23, 2016	19.73	19.74	19.43	19.43	35,603	-0.31(-1.56%)
Feb 22, 2016	19.80	19.80	19.74	19.74	62,913	+0.37(+1.88%)
Feb 19, 2016	19.31	19.41	19.24	19.37	15,724	-0.12(-0.64%)
Feb 18, 2016	19.72	19.72	19.47	19.50	48,695	-0.07(-0.38%)
Feb 17, 2016	19.41	19.61	19.38	19.57	32,450	+0.50(+2.61%)
Feb 16, 2016	19.04	19.09	18.92	19.08	9,503	+0.58(+3.14%)
Feb 12, 2016	18.31	18.49	18.49	18.49	43,629	+0.32(+1.78%)
Feb 11, 2016	18.22	18.30	18.01	18.17	74,766	-0.36(-1.93%)
Feb 10, 2016	18.73	18.92	18.49	18.53	138,572	+0.11(+0.59%)
Feb 09, 2016	18.23	18.48	18.23	18.42	43,951	-0.36(-1.90%)
Feb 08, 2016	18.90	18.90	18.59	18.78	142,626	-0.63(-3.25%)
Feb 05, 2016	19.71	19.71	19.37	19.41	53,911	-0.26(-1.31%)
Feb 04, 2016	19.51	19.75	19.46	19.66	51,158	-0.14(-0.71%)
Feb 03, 2016	19.89	19.89	19.47	19.81	42,691	-0.04(-0.21%)
Feb 02, 2016	20.08	20.08	19.80	19.85	32,058	-0.60(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.