Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.62 -0.15 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.77	19.83	19.67	19.70	13,552	+0.02(+0.09%)
Feb 26, 2016	19.78	19.81	19.67	19.68	12,446	+0.15(+0.76%)
Feb 25, 2016	19.47	19.53	19.39	19.53	10,632	+0.35(+1.82%)
Feb 24, 2016	19.09	19.21	19.03	19.19	2,771	-0.23(-1.20%)
Feb 23, 2016	19.72	19.73	19.42	19.42	35,628	-0.31(-1.56%)
Feb 22, 2016	19.78	19.78	19.73	19.73	62,956	+0.36(+1.88%)
Feb 19, 2016	19.30	19.39	19.23	19.36	15,735	-0.12(-0.64%)
Feb 18, 2016	19.71	19.71	19.45	19.48	48,728	-0.07(-0.38%)
Feb 17, 2016	19.39	19.59	19.37	19.56	32,473	+0.50(+2.61%)
Feb 16, 2016	19.03	19.07	18.90	19.06	9,509	+0.58(+3.14%)
Feb 12, 2016	18.30	18.48	18.48	18.48	43,659	+0.32(+1.78%)
Feb 11, 2016	18.21	18.29	18.00	18.16	74,818	-0.36(-1.93%)
Feb 10, 2016	18.72	18.90	18.47	18.51	138,668	+0.11(+0.59%)
Feb 09, 2016	18.22	18.47	18.22	18.41	43,981	-0.36(-1.90%)
Feb 08, 2016	18.89	18.89	18.58	18.76	142,724	-0.63(-3.25%)
Feb 05, 2016	19.70	19.70	19.35	19.39	53,948	-0.26(-1.31%)
Feb 04, 2016	19.49	19.73	19.44	19.65	51,193	-0.14(-0.71%)
Feb 03, 2016	19.87	19.87	19.46	19.79	42,721	-0.04(-0.21%)
Feb 02, 2016	20.07	20.07	19.79	19.83	32,080	-0.60(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.