Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.97	31.34	30.82	30.90	1,049,146	+0.09(+0.29%)
Feb 27, 2018	31.73	31.81	30.78	30.81	745,615	-0.79(-2.51%)
Feb 26, 2018	31.80	31.91	31.32	31.60	576,076	-0.07(-0.22%)
Feb 23, 2018	30.95	31.87	30.80	31.67	1,401,239	+0.93(+3.03%)
Feb 22, 2018	30.29	31.10	30.29	30.74	760,393	+0.59(+1.94%)
Feb 21, 2018	30.47	31.36	30.13	30.15	967,342	-0.35(-1.14%)
Feb 20, 2018	30.99	31.11	30.27	30.50	1,135,820	-1.27(-4.00%)
Feb 16, 2018		31.77	31.77	31.77	0	+0.32(+1.01%)
Feb 15, 2018	31.05	31.61	31.02	31.45	421,632	+0.52(+1.67%)
Feb 14, 2018	30.92	31.10	30.50	30.94	362,678	-0.29(-0.92%)
Feb 13, 2018	30.86	31.27	30.63	31.23	426,572	+0.29(+0.93%)
Feb 12, 2018	30.87	31.03	29.84	30.94	534,652	+0.14(+0.45%)
Feb 09, 2018	30.29	30.99	30.12	30.80	534,923	+0.73(+2.44%)
Feb 08, 2018	30.73	31.12	30.04	30.06	660,433	-0.73(-2.38%)
Feb 07, 2018	30.92	31.14	30.76	30.80	529,589	-0.20(-0.64%)
Feb 06, 2018	30.76	31.45	30.36	31.00	860,583	-0.32(-1.01%)
Feb 05, 2018	31.74	31.78	30.92	31.32	472,149	-0.47(-1.47%)
Feb 02, 2018	31.55	31.91	31.27	31.78	457,576	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.