Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.17	83.30	83.03	83.22	9,202	-0.14(-0.16%)
Feb 27, 2019	83.38	83.38	83.12	83.36	7,324	-0.08(-0.10%)
Feb 26, 2019	83.32	83.44	83.31	83.44	1,894	-0.13(-0.15%)
Feb 25, 2019	83.55	83.56	83.44	83.56	43,755	+0.47(+0.57%)
Feb 22, 2019	82.96	83.10	82.92	83.09	955	+0.60(+0.72%)
Feb 21, 2019	82.83	82.83	82.38	82.49	942	-0.36(-0.43%)
Feb 20, 2019	82.88	82.88	82.79	82.85	610	+0.32(+0.39%)
Feb 19, 2019	82.27	82.73	82.27	82.54	2,212	+0.33(+0.40%)
Feb 15, 2019	82.03	82.21	82.03	82.21	530	+0.68(+0.84%)
Feb 14, 2019	81.47	81.53	81.31	81.52	1,627	-0.14(-0.18%)
Feb 13, 2019	81.78	81.78	81.64	81.67	2,027	+0.23(+0.28%)
Feb 12, 2019	81.48	81.55	81.44	81.44	1,556	+0.92(+1.14%)
Feb 11, 2019	80.50	80.52	80.46	80.52	572	+0.09(+0.12%)
Feb 08, 2019	80.36	80.43	80.36	80.43	212	-0.19(-0.24%)
Feb 07, 2019	80.37	80.62	80.37	80.62	671	-0.90(-1.11%)
Feb 06, 2019	81.52	81.52	81.52	81.52	315	-0.30(-0.37%)
Feb 05, 2019	81.83	81.83	81.83	81.83	195	+0.61(+0.75%)
Feb 04, 2019	80.82	81.22	80.82	81.22	319	+0.40(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.