Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.51	46.63	46.14	46.15	498,841	-0.56(-1.20%)
Feb 27, 2017	46.34	46.77	46.14	46.71	537,433	+0.46(+1.00%)
Feb 24, 2017	45.93	46.30	45.54	46.25	390,680	+0.35(+0.76%)
Feb 23, 2017	46.00	46.06	45.46	45.90	333,456	+0.17(+0.38%)
Feb 22, 2017	46.04	46.10	45.58	45.73	478,410	-0.22(-0.48%)
Feb 21, 2017	45.36	46.03	45.35	45.95	503,162	+0.46(+1.02%)
Feb 17, 2017		45.48	45.48	45.48	0	+0.21(+0.47%)
Feb 16, 2017	44.70	45.64	44.70	45.27	559,129	+0.63(+1.40%)
Feb 15, 2017	44.60	44.71	44.21	44.65	426,066	-0.33(-0.73%)
Feb 14, 2017	44.91	45.04	44.23	44.97	643,491	+0.07(+0.15%)
Feb 13, 2017	44.76	44.94	44.57	44.91	437,641	+0.25(+0.56%)
Feb 10, 2017	44.45	44.76	44.44	44.66	369,060	+0.25(+0.56%)
Feb 09, 2017	44.20	44.57	44.11	44.40	516,763	+0.20(+0.46%)
Feb 08, 2017	44.21	44.34	43.58	44.20	513,283	+0.71(+1.64%)
Feb 07, 2017	43.99	44.36	43.47	43.49	718,791	-0.55(-1.25%)
Feb 06, 2017	44.38	44.60	43.86	44.04	702,474	-0.51(-1.15%)
Feb 03, 2017	44.10	44.76	43.50	44.55	1,376,453	+1.29(+2.99%)
Feb 02, 2017	42.73	43.30	42.61	43.26	940,099	+0.53(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.