Indicators

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.30	34.77	33.96	34.01	1,586,000	-0.23(-0.69%)
Feb 26, 2016	34.50	34.71	34.18	34.24	902,025	-0.28(-0.82%)
Feb 25, 2016	33.92	34.53	33.92	34.52	803,174	+0.83(+2.45%)
Feb 24, 2016	33.74	33.96	33.45	33.70	715,433	-0.20(-0.58%)
Feb 23, 2016	33.70	34.16	33.69	33.89	778,572	+0.01(+0.03%)
Feb 22, 2016	33.83	34.15	33.80	33.89	631,099	+0.32(+0.95%)
Feb 19, 2016	32.98	33.71	32.98	33.57	673,593	+0.43(+1.30%)
Feb 18, 2016	33.12	33.36	32.80	33.13	881,171	+0.10(+0.31%)
Feb 17, 2016	33.03	33.38	32.71	33.03	917,653	+0.18(+0.54%)
Feb 16, 2016	32.53	32.99	32.37	32.85	923,067	+0.57(+1.78%)
Feb 12, 2016	32.30	32.28	32.28	32.28	689,584	+0.24(+0.76%)
Feb 11, 2016	32.34	32.69	31.76	32.03	1,018,729	-0.75(-2.29%)
Feb 10, 2016	32.28	33.32	32.04	32.79	924,536	+0.71(+2.23%)
Feb 09, 2016	32.42	32.69	31.87	32.07	1,158,336	-0.68(-2.07%)
Feb 08, 2016	33.49	33.55	32.38	32.75	907,304	-0.96(-2.84%)
Feb 05, 2016	33.36	34.54	33.36	33.71	1,441,734	+0.83(+2.51%)
Feb 04, 2016	33.24	33.46	32.77	32.88	1,169,081	-0.48(-1.44%)
Feb 03, 2016	33.49	33.81	33.17	33.36	691,083	+0.03(+0.08%)
Feb 02, 2016	33.92	33.92	33.23	33.33	988,858	-0.59(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.