Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.33	29.38	29.02	29.11	98,576	-0.20(-0.69%)
Feb 25, 2021	30.18	30.18	29.22	29.31	26,326	-0.84(-2.80%)
Feb 24, 2021	30.14	30.15	29.83	30.15	32,877	+0.21(+0.69%)
Feb 23, 2021	29.59	29.96	29.34	29.95	153,940	+0.03(+0.10%)
Feb 22, 2021	30.01	30.14	29.84	29.92	13,571	-0.24(-0.80%)
Feb 19, 2021	30.12	30.26	30.09	30.16	10,204	+0.25(+0.83%)
Feb 18, 2021	29.97	30.04	29.75	29.91	20,425	-0.25(-0.82%)
Feb 17, 2021	30.14	30.20	29.91	30.15	8,776	-0.04(-0.12%)
Feb 16, 2021	30.79	30.79	30.17	30.19	47,459	-0.38(-1.23%)
Feb 12, 2021	30.57	30.66	30.50	30.56	14,796	-0.06(-0.19%)
Feb 11, 2021	30.82	30.82	30.55	30.62	9,918	-0.06(-0.19%)
Feb 10, 2021	30.87	30.88	30.54	30.68	4,893	+0.01(+0.02%)
Feb 09, 2021	30.65	30.79	30.55	30.68	14,620	+0.11(+0.37%)
Feb 08, 2021	30.10	30.56	30.10	30.56	9,556	+0.53(+1.75%)
Feb 05, 2021	29.96	30.06	29.96	30.04	5,612	+0.22(+0.74%)
Feb 04, 2021	29.64	29.86	29.64	29.82	7,223	+0.23(+0.78%)
Feb 03, 2021	29.45	29.62	29.25	29.58	45,528	+0.20(+0.68%)
Feb 02, 2021	29.25	29.47	29.25	29.39	6,023	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.