Indicators

(NY: ECML )

33.23 +0.49 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.90	32.07	31.90	32.07	914	+0.45(+1.44%)
Feb 28, 2024	31.62	31.62	31.62	31.62	4	-0.25(-0.77%)
Feb 27, 2024	31.86	31.86	31.86	31.86	297	+0.18(+0.58%)
Feb 26, 2024	31.68	31.68	31.68	31.68	8	+0.23(+0.74%)
Feb 23, 2024	31.45	31.45	31.45	31.45	100	+0.27(+0.86%)
Feb 22, 2024	31.00	31.23	30.97	31.18	6,756	+0.24(+0.78%)
Feb 21, 2024	30.94	30.94	30.94	30.94	4	+0.12(+0.38%)
Feb 20, 2024	30.78	30.82	30.78	30.82	206	-0.39(-1.25%)
Feb 16, 2024	31.21	31.21	31.21	31.21	100	-0.43(-1.36%)
Feb 15, 2024	31.64	31.64	31.64	31.64	97	+0.40(+1.29%)
Feb 14, 2024	31.14	31.25	31.12	31.24	5,509	+0.45(+1.46%)
Feb 13, 2024	30.79	30.79	30.79	30.79	15	-1.01(-3.17%)
Feb 12, 2024	31.75	31.80	31.75	31.80	165	+0.54(+1.74%)
Feb 09, 2024	31.25	31.25	31.25	31.25	100	+0.09(+0.29%)
Feb 08, 2024	30.93	31.16	30.93	31.16	291	+0.37(+1.19%)
Feb 07, 2024	30.80	30.89	30.80	30.80	600	+0.13(+0.44%)
Feb 06, 2024	30.66	30.66	30.66	30.66	16	-0.14(-0.46%)
Feb 05, 2024	30.80	30.80	30.80	30.80	14	-0.38(-1.21%)
Feb 02, 2024	30.84	31.18	30.81	31.18	2,527	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.