Indicators

(NY: ZSB )

16.28 -0.17 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.95	15.00	14.95	15.00	300	+0.24(+1.64%)
Feb 28, 2024	14.76	14.76	14.76	14.76	1	+0.14(+0.94%)
Feb 27, 2024	14.62	14.62	14.62	14.62	0	+0.21(+1.49%)
Feb 26, 2024	14.46	14.46	14.40	14.40	150	-0.11(-0.72%)
Feb 23, 2024	14.51	14.51	14.51	14.51	0	+0.09(+0.62%)
Feb 22, 2024	14.42	14.42	14.42	14.42	0	+0.02(+0.14%)
Feb 21, 2024	14.37	14.40	14.37	14.40	183	+0.02(+0.10%)
Feb 20, 2024	14.47	14.47	14.38	14.38	869	-0.02(-0.10%)
Feb 16, 2024	14.35	14.48	14.35	14.40	1,000	+0.12(+0.81%)
Feb 15, 2024	14.29	14.29	14.29	14.29	0	+0.08(+0.56%)
Feb 14, 2024	14.21	14.21	14.21	14.21	18	-0.09(-0.65%)
Feb 13, 2024	14.30	14.30	14.30	14.30	0	+0.03(+0.20%)
Feb 12, 2024	14.27	14.27	14.27	14.27	1	+0.04(+0.32%)
Feb 09, 2024	14.22	14.22	14.22	14.22	100	-0.08(-0.56%)
Feb 08, 2024	14.41	14.41	14.30	14.30	364	-0.05(-0.38%)
Feb 07, 2024	14.36	14.36	14.36	14.36	120	+0.00(+0.00%)
Feb 06, 2024	14.36	14.36	14.36	14.36	1	-0.10(-0.66%)
Feb 05, 2024	14.46	14.46	14.46	14.46	2	-0.26(-1.77%)
Feb 02, 2024	14.71	14.71	14.71	14.71	100	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.