Indicators

(NY: TFLR )

51.79 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.62	50.65	50.58	50.60	7,096	+0.02(+0.04%)
Feb 28, 2024	50.55	50.59	50.52	50.58	10,500	-0.01(-0.02%)
Feb 27, 2024	50.54	50.66	50.53	50.60	25,126	+0.03(+0.06%)
Feb 26, 2024	50.55	50.61	50.50	50.56	22,508	+0.04(+0.08%)
Feb 23, 2024	50.75	50.75	50.49	50.53	7,445	-0.08(-0.16%)
Feb 22, 2024	50.51	50.65	50.51	50.61	7,769	+0.11(+0.23%)
Feb 21, 2024	50.43	50.52	50.36	50.49	10,310	+0.07(+0.13%)
Feb 20, 2024	50.41	50.43	50.39	50.43	6,283	+0.06(+0.12%)
Feb 16, 2024	50.34	50.39	50.33	50.37	5,759	+0.01(+0.01%)
Feb 15, 2024	50.52	50.52	50.33	50.36	4,111	-0.06(-0.11%)
Feb 14, 2024	50.36	50.42	50.29	50.42	7,403	+0.16(+0.32%)
Feb 13, 2024	50.24	50.36	50.21	50.25	24,045	-0.01(-0.01%)
Feb 12, 2024	50.25	50.30	50.25	50.26	4,640	-0.03(-0.07%)
Feb 09, 2024	50.25	50.33	50.25	50.29	4,842	+0.02(+0.05%)
Feb 08, 2024	50.27	50.30	50.21	50.27	3,337	-0.02(-0.04%)
Feb 07, 2024	50.43	50.43	50.15	50.29	16,798	+0.01(+0.03%)
Feb 06, 2024	50.11	50.33	50.11	50.28	14,149	+0.09(+0.17%)
Feb 05, 2024	50.25	50.25	50.13	50.19	101,409	-0.08(-0.15%)
Feb 02, 2024	50.22	50.34	50.22	50.27	3,203	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.