Indicators

(NY: SNPD )

26.09 -0.04 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.77	25.77	25.77	25.77	3	+0.20(+0.79%)
Feb 28, 2024	25.57	25.57	25.57	25.57	6	+0.01(+0.04%)
Feb 27, 2024	25.56	25.56	25.56	25.56	14	+0.02(+0.09%)
Feb 26, 2024	25.57	25.57	25.54	25.54	313	-0.17(-0.67%)
Feb 23, 2024	25.71	25.71	25.71	25.71	0	+0.09(+0.35%)
Feb 22, 2024	25.62	25.62	25.62	25.62	6	+0.16(+0.63%)
Feb 21, 2024	25.46	25.46	25.46	25.46	3	+0.09(+0.34%)
Feb 20, 2024	25.37	25.37	25.37	25.37	1	+0.02(+0.07%)
Feb 16, 2024	25.36	25.36	25.36	25.36	100	-0.07(-0.28%)
Feb 15, 2024	25.43	25.43	25.43	25.43	2	+0.36(+1.44%)
Feb 14, 2024	25.06	25.06	25.06	25.06	35	+0.15(+0.61%)
Feb 13, 2024	24.91	24.91	24.91	24.91	1	-0.50(-1.98%)
Feb 12, 2024	25.42	25.42	25.42	25.42	0	+0.23(+0.92%)
Feb 09, 2024	25.19	25.19	25.18	25.18	118	-0.07(-0.26%)
Feb 08, 2024	25.25	25.25	25.25	25.25	64	+0.02(+0.08%)
Feb 07, 2024	25.23	25.23	25.23	25.23	2	+0.09(+0.38%)
Feb 06, 2024	25.14	25.14	25.14	25.14	92	+0.12(+0.47%)
Feb 05, 2024	25.02	25.02	25.02	25.02	16	-0.38(-1.51%)
Feb 02, 2024	25.40	25.40	25.40	25.40	0	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.