Indicators

(NY: AVIE )

62.15 -0.04 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.90	59.94	59.83	59.94	3,020	+0.03(+0.05%)
Feb 28, 2024	60.00	60.11	59.85	59.92	2,633	-0.27(-0.45%)
Feb 27, 2024	60.19	60.19	60.19	60.19	1	-0.10(-0.16%)
Feb 26, 2024	60.19	60.29	60.19	60.29	222	-0.14(-0.24%)
Feb 23, 2024	60.44	60.44	60.42	60.43	225	+0.12(+0.20%)
Feb 22, 2024	59.80	60.31	59.80	60.31	302	+0.47(+0.78%)
Feb 21, 2024	59.66	59.84	59.66	59.84	212	+0.45(+0.76%)
Feb 20, 2024	59.70	59.70	59.39	59.39	102	-0.30(-0.51%)
Feb 16, 2024	60.04	60.04	59.69	59.69	1,541	+0.07(+0.11%)
Feb 15, 2024	59.41	59.62	59.41	59.62	1,192	+0.97(+1.66%)
Feb 14, 2024	58.65	58.65	58.65	58.65	3	+0.23(+0.40%)
Feb 13, 2024	58.57	58.57	58.42	58.42	937	-0.63(-1.06%)
Feb 12, 2024	59.05	59.05	59.05	59.05	2	+0.36(+0.61%)
Feb 09, 2024	58.81	58.81	58.68	58.69	8,609	-0.20(-0.34%)
Feb 08, 2024	58.73	58.89	58.69	58.89	1,279	+0.09(+0.16%)
Feb 07, 2024	58.80	58.80	58.80	58.80	4	+0.24(+0.41%)
Feb 06, 2024	58.56	58.56	58.56	58.56	52	+0.23(+0.40%)
Feb 05, 2024	58.33	58.33	58.33	58.33	35	-0.18(-0.31%)
Feb 02, 2024	58.51	58.51	58.51	58.51	224	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.