Indicators

(NY: XBB )

39.94 +0.14 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.82	35.82	35.82	35.82	21	-0.10(-0.29%)
Feb 27, 2023	35.93	35.93	35.93	35.93	2	+0.19(+0.52%)
Feb 24, 2023	35.64	35.75	35.64	35.74	885	-0.21(-0.59%)
Feb 23, 2023	35.95	35.95	35.95	35.95	37	+0.30(+0.83%)
Feb 22, 2023	35.54	35.65	35.54	35.65	460	+0.30(+0.86%)
Feb 21, 2023	35.22	35.35	35.22	35.35	312	-0.58(-1.61%)
Feb 17, 2023	35.93	35.93	35.93	35.93	158	+0.16(+0.44%)
Feb 16, 2023	35.77	35.77	35.77	35.77	36	-0.29(-0.80%)
Feb 15, 2023	36.06	36.06	36.06	36.06	2	-0.07(-0.18%)
Feb 14, 2023	36.13	36.13	36.13	36.13	290	-0.01(-0.02%)
Feb 13, 2023	36.09	36.14	36.09	36.14	200	+0.04(+0.12%)
Feb 10, 2023	36.09	36.09	36.09	36.09	326	-0.22(-0.60%)
Feb 09, 2023	36.50	36.50	36.31	36.31	405	-0.22(-0.59%)
Feb 08, 2023	36.53	36.53	36.53	36.53	64	-0.19(-0.52%)
Feb 07, 2023	36.59	36.77	36.55	36.72	3,165	+0.15(+0.41%)
Feb 06, 2023	36.57	36.57	36.57	36.57	2	-0.21(-0.56%)
Feb 03, 2023	36.78	36.78	36.78	36.78	108	-0.41(-1.10%)
Feb 02, 2023	37.18	37.18	37.18	37.18	277	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.