Indicators

(NY: TIME )

27.07 +0.05 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.48	24.61	24.37	24.61	9,525	+0.36(+1.50%)
Feb 28, 2024	24.25	24.34	24.24	24.24	3,769	-0.02(-0.10%)
Feb 27, 2024	24.31	24.33	24.20	24.27	2,059	+0.09(+0.37%)
Feb 26, 2024	23.99	24.18	23.95	24.18	6,164	+0.28(+1.16%)
Feb 23, 2024	24.01	24.09	23.80	23.90	7,472	-0.04(-0.18%)
Feb 22, 2024	23.59	23.95	23.59	23.94	18,901	+0.83(+3.61%)
Feb 21, 2024	23.00	23.11	23.00	23.11	823	-0.26(-1.09%)
Feb 20, 2024	23.54	23.54	23.10	23.37	768	-0.38(-1.62%)
Feb 16, 2024	24.16	24.16	23.72	23.75	6,718	-0.26(-1.09%)
Feb 15, 2024	23.94	24.01	23.82	24.01	5,012	+0.29(+1.21%)
Feb 14, 2024	23.54	23.73	23.48	23.73	3,592	+0.73(+3.16%)
Feb 13, 2024	22.85	23.04	22.72	23.00	4,869	-0.34(-1.46%)
Feb 12, 2024	23.41	23.61	23.34	23.34	2,950	-0.08(-0.34%)
Feb 09, 2024	23.30	23.42	23.30	23.42	1,350	+0.29(+1.25%)
Feb 08, 2024	22.94	23.13	22.94	23.13	1,630	+0.26(+1.12%)
Feb 07, 2024	22.66	22.95	22.66	22.87	3,026	+0.34(+1.50%)
Feb 06, 2024	22.52	22.54	22.38	22.54	3,210	-0.05(-0.24%)
Feb 05, 2024	22.66	22.66	22.32	22.59	5,930	-0.03(-0.13%)
Feb 02, 2024	22.29	22.66	22.29	22.62	6,864	+0.58(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.