Indicators

(NY: WEAV )

8.870 +0.020 (+0.23%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.56	12.83	12.39	12.53	844,017	+0.18(+1.46%)
Feb 28, 2024	12.30	12.67	11.97	12.35	444,316	-0.09(-0.72%)
Feb 27, 2024	12.69	12.94	12.43	12.44	493,884	-0.30(-2.35%)
Feb 26, 2024	11.76	12.88	11.47	12.74	1,165,284	+2.10(+19.74%)
Feb 23, 2024	10.98	11.40	10.53	10.64	714,955	-0.27(-2.47%)
Feb 22, 2024	12.33	13.00	10.50	10.91	1,300,141	-1.42(-11.52%)
Feb 21, 2024	12.16	12.33	11.88	12.33	556,255	-0.05(-0.40%)
Feb 20, 2024	12.27	12.55	12.22	12.38	457,186	-0.09(-0.72%)
Feb 16, 2024	12.80	12.80	12.20	12.47	1,902,143	-0.50(-3.86%)
Feb 15, 2024	12.98	13.00	12.54	12.97	612,202	+0.04(+0.31%)
Feb 14, 2024	12.44	12.95	12.33	12.93	477,323	+0.68(+5.55%)
Feb 13, 2024	12.61	12.71	11.45	12.25	657,769	-0.94(-7.13%)
Feb 12, 2024	13.35	13.47	12.70	13.19	663,755	-0.21(-1.57%)
Feb 09, 2024	13.04	13.80	12.94	13.40	1,009,670	+0.38(+2.92%)
Feb 08, 2024	12.66	13.05	12.62	13.02	240,050	+0.37(+2.92%)
Feb 07, 2024	13.15	13.15	12.64	12.65	330,052	-0.52(-3.95%)
Feb 06, 2024	13.10	13.42	12.84	13.17	430,372	+0.04(+0.30%)
Feb 05, 2024	12.96	13.24	12.71	13.13	376,304	+0.16(+1.23%)
Feb 02, 2024	12.88	13.11	12.74	12.97	288,052	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.