Indicators

(NY: ELQD )

81.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.82	79.82	79.82	79.82	0	+0.12(+0.16%)
Feb 28, 2024	79.72	79.75	79.70	79.70	2,735	-0.05(-0.06%)
Feb 27, 2024	79.74	79.74	79.74	79.74	102	-0.08(-0.09%)
Feb 26, 2024	80.07	80.07	79.82	79.82	28,605	-0.28(-0.36%)
Feb 23, 2024	80.10	80.10	80.10	80.10	101	+0.25(+0.31%)
Feb 22, 2024	79.95	79.95	79.86	79.86	243	+0.08(+0.11%)
Feb 21, 2024	79.77	79.77	79.77	79.77	0	-0.16(-0.21%)
Feb 20, 2024	79.94	79.94	79.94	79.94	55	+0.24(+0.30%)
Feb 16, 2024	79.70	79.70	79.70	79.70	101	-0.27(-0.33%)
Feb 15, 2024	79.90	79.96	79.90	79.96	213	+0.29(+0.37%)
Feb 14, 2024	79.55	79.67	79.55	79.67	1,233	+0.35(+0.44%)
Feb 13, 2024	79.33	79.33	79.33	79.33	125	-0.81(-1.01%)
Feb 12, 2024	80.14	80.14	80.14	80.14	26	+0.01(+0.01%)
Feb 09, 2024	80.15	80.16	80.13	80.13	509	-0.14(-0.17%)
Feb 08, 2024	80.26	80.26	80.26	80.26	11	-0.38(-0.48%)
Feb 07, 2024	80.72	80.72	80.65	80.65	1,472	-0.29(-0.36%)
Feb 06, 2024	80.94	80.94	80.94	80.94	74	+0.46(+0.57%)
Feb 05, 2024	80.48	80.48	80.48	80.48	51	-0.77(-0.94%)
Feb 02, 2024	81.25	81.29	81.25	81.25	1,316	-0.69(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.