Indicators

KS California Carbon Allowance ETF (NY: KCCA )

29.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.24	30.45	30.06	30.40	68,820	+0.30(+1.00%)
Feb 28, 2024	30.21	30.41	30.10	30.10	32,392	+0.10(+0.33%)
Feb 27, 2024	30.36	30.40	29.46	30.00	49,783	-0.51(-1.67%)
Feb 26, 2024	30.85	30.86	30.45	30.51	24,620	-0.34(-1.09%)
Feb 23, 2024	31.00	31.02	30.81	30.85	41,008	-0.17(-0.56%)
Feb 22, 2024	30.43	31.34	30.43	31.02	100,709	+0.64(+2.11%)
Feb 21, 2024	30.34	30.55	30.34	30.38	19,400	-0.01(-0.03%)
Feb 20, 2024	30.60	30.60	30.28	30.39	138,196	-0.27(-0.88%)
Feb 16, 2024	30.76	30.80	30.58	30.66	19,354	-0.01(-0.03%)
Feb 15, 2024	30.75	30.86	30.68	30.67	27,870	-0.16(-0.52%)
Feb 14, 2024	30.69	30.83	30.61	30.83	22,656	+0.04(+0.13%)
Feb 13, 2024	30.76	30.93	30.62	30.79	24,908	-0.05(-0.16%)
Feb 12, 2024	30.91	31.04	30.84	30.84	26,522	-0.10(-0.32%)
Feb 09, 2024	30.81	31.02	30.81	30.94	39,997	-0.11(-0.35%)
Feb 08, 2024	31.01	31.10	30.99	31.05	6,692	-0.07(-0.22%)
Feb 07, 2024	31.30	31.30	31.02	31.12	53,493	-0.20(-0.64%)
Feb 06, 2024	31.40	31.52	31.21	31.32	104,132	-0.17(-0.54%)
Feb 05, 2024	31.50	31.50	31.31	31.49	25,497	+0.09(+0.29%)
Feb 02, 2024	31.35	31.40	31.25	31.40	53,711	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.