Indicators

KS California Carbon Allowance ETF (NY: KCCA )

29.10 +0.18 (+0.62%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.05	24.16	23.91	23.92	21,287	-0.96(-3.84%)
Feb 25, 2022	24.69	25.09	24.70	24.87	60,851	+0.30(+1.22%)
Feb 24, 2022	22.61	25.00	21.92	24.57	165,099	+1.25(+5.36%)
Feb 23, 2022	23.18	23.36	23.18	23.32	37,303	+0.16(+0.69%)
Feb 22, 2022	23.25	23.29	23.09	23.16	47,072	-0.01(-0.04%)
Feb 18, 2022				23.17	0	-0.06(-0.25%)
Feb 17, 2022	23.92	23.92	22.94	23.23	35,861	+0.27(+1.18%)
Feb 16, 2022	23.04	23.04	22.70	22.96	55,862	+0.01(+0.04%)
Feb 15, 2022	23.09	23.20	22.70	22.95	82,248	-0.20(-0.88%)
Feb 14, 2022	23.19	23.27	23.06	23.15	68,291	-0.13(-0.54%)
Feb 11, 2022	23.38	23.65	23.09	23.28	101,391	-0.10(-0.41%)
Feb 10, 2022	22.96	23.42	22.96	23.38	54,229	+0.02(+0.08%)
Feb 09, 2022	23.50	23.53	23.17	23.36	68,407	-0.07(-0.29%)
Feb 08, 2022	23.84	23.87	23.35	23.42	63,972	-0.19(-0.82%)
Feb 07, 2022	24.18	24.25	23.42	23.62	68,379	-0.65(-2.67%)
Feb 04, 2022	23.55	24.32	23.55	24.26	47,262	+0.78(+3.33%)
Feb 03, 2022	24.09		23.48	23.48	58,804	-0.80(-3.30%)
Feb 02, 2022	24.15	24.44	24.03	24.28	47,660	+0.50(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.