Indicators

Innovator Defined Wealth Shield ETF (NY: BALT )

29.49 +0.09 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.76	25.79	25.73	25.79	13,715	-0.01(-0.04%)
Feb 25, 2022	25.74	25.80	25.75	25.80	10,119	+0.11(+0.43%)
Feb 24, 2022	25.55	25.75	25.55	25.69	51,927	+0.00(+0.00%)
Feb 23, 2022	25.76	25.76	25.68	25.69	71,155	-0.03(-0.12%)
Feb 22, 2022	25.73	25.74	25.68	25.72	23,681	-0.02(-0.08%)
Feb 18, 2022				25.74	0	-0.02(-0.06%)
Feb 17, 2022	25.79	25.81	25.75	25.75	74,928	-0.07(-0.27%)
Feb 16, 2022	25.80	25.83	25.78	25.82	39,319	+0.02(+0.10%)
Feb 15, 2022	25.77	25.81	25.77	25.80	17,780	+0.06(+0.23%)
Feb 14, 2022	25.72	25.75	25.68	25.74	49,049	-0.02(-0.08%)
Feb 11, 2022	25.83	25.83	25.69	25.76	26,448	-0.05(-0.21%)
Feb 10, 2022	25.84	25.88	25.80	25.82	29,806	-0.06(-0.25%)
Feb 09, 2022	25.85	25.89	25.85	25.88	28,230	+0.04(+0.15%)
Feb 08, 2022	25.79	25.85	25.79	25.84	20,076	+0.02(+0.08%)
Feb 07, 2022	25.81	25.84	25.79	25.82	73,562	+0.01(+0.04%)
Feb 04, 2022	25.86	25.86	25.74	25.81	37,187	+0.03(+0.12%)
Feb 03, 2022	25.82		25.77	25.78	30,796	-0.09(-0.35%)
Feb 02, 2022	25.85	25.87	25.80	25.87	29,980	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.