Indicators

Dt Midstream Inc (NY: DTM )

68.71 +1.52 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.82	56.44	55.78	56.29	697,227	+0.62(+1.11%)
Feb 28, 2024	55.58	56.16	55.28	55.67	625,280	+0.41(+0.74%)
Feb 27, 2024	55.84	55.84	54.85	55.26	981,522	-0.21(-0.37%)
Feb 26, 2024	55.58	56.26	55.30	55.47	668,520	-0.28(-0.51%)
Feb 23, 2024	55.44	56.04	55.41	55.75	794,727	+0.22(+0.40%)
Feb 22, 2024	55.29	55.53	54.68	55.52	952,091	+0.09(+0.16%)
Feb 21, 2024	54.34	55.45	54.19	55.44	1,077,474	+1.08(+1.99%)
Feb 20, 2024	53.96	54.93	53.77	54.35	1,308,144	+0.93(+1.74%)
Feb 16, 2024	53.23	53.79	51.82	53.43	1,422,481	+2.22(+4.33%)
Feb 15, 2024	50.46	51.67	50.46	51.21	1,017,065	+0.65(+1.29%)
Feb 14, 2024	50.79	50.79	49.98	50.55	432,986	-0.07(-0.14%)
Feb 13, 2024	51.15	51.35	50.37	50.62	570,474	-0.71(-1.39%)
Feb 12, 2024	50.78	51.55	50.69	51.34	517,391	+0.77(+1.53%)
Feb 09, 2024	50.50	50.94	50.46	50.56	528,607	+0.05(+0.10%)
Feb 08, 2024	50.78	51.06	50.49	50.51	440,384	-0.41(-0.81%)
Feb 07, 2024	50.91	51.18	50.47	50.92	730,543	+0.14(+0.27%)
Feb 06, 2024	51.36	51.49	50.64	50.79	758,758	-0.40(-0.78%)
Feb 05, 2024	51.95	51.95	51.19	51.19	578,627	-1.05(-2.00%)
Feb 02, 2024	52.59	52.59	51.82	52.23	468,445	-0.49(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.