Indicators

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

13.88 +0.36 (+2.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.33	15.47	15.19	15.36	2,696	+0.18(+1.16%)
Feb 28, 2024	15.06	15.27	15.06	15.18	20,758	+0.07(+0.43%)
Feb 27, 2024	15.17	15.17	15.04	15.12	6,048	+0.26(+1.73%)
Feb 26, 2024	15.26	15.26	14.86	14.86	6,726	-0.40(-2.61%)
Feb 23, 2024	15.16	15.34	15.12	15.26	14,834	-0.04(-0.29%)
Feb 22, 2024	14.97	15.37	14.97	15.30	24,641	+0.64(+4.40%)
Feb 21, 2024	14.59	14.66	14.58	14.66	5,347	+0.08(+0.57%)
Feb 20, 2024	14.70	14.70	14.50	14.58	4,411	-0.16(-1.12%)
Feb 16, 2024	14.88	14.90	14.67	14.74	6,499	-0.23(-1.53%)
Feb 15, 2024	14.75	14.97	14.74	14.97	21,628	+0.42(+2.91%)
Feb 14, 2024	14.26	14.55	14.20	14.55	4,568	+0.25(+1.74%)
Feb 13, 2024	14.17	14.38	14.06	14.30	6,608	-0.43(-2.89%)
Feb 12, 2024	14.69	14.89	14.69	14.72	8,666	+0.23(+1.55%)
Feb 09, 2024	14.57	14.57	14.23	14.50	10,429	-0.26(-1.73%)
Feb 08, 2024	14.46	14.79	14.46	14.75	28,973	+0.45(+3.16%)
Feb 07, 2024	14.21	14.36	14.17	14.30	20,881	+0.10(+0.70%)
Feb 06, 2024	13.83	14.22	13.80	14.20	21,618	+0.35(+2.54%)
Feb 05, 2024	13.89	13.89	13.56	13.85	6,870	-0.19(-1.37%)
Feb 02, 2024	13.78	14.14	13.78	14.04	6,262	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.