Indicators

Nuveen Core Plus Impact Fund (NY: NPCT )

10.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.00	10.03	9.990	10.03	56,272	+0.06(+0.59%)
Feb 28, 2024	9.961	10.01	9.942	9.971	209,104	-0.01(-0.10%)
Feb 27, 2024	10.08	10.08	9.971	9.981	110,097	-0.05(-0.49%)
Feb 26, 2024	10.08	10.08	10.02	10.03	63,760	-0.04(-0.39%)
Feb 23, 2024	10.12	10.18	10.04	10.07	66,199	-0.02(-0.19%)
Feb 22, 2024	10.14	10.15	10.06	10.09	48,105	-0.01(-0.10%)
Feb 21, 2024	10.14	10.20	10.07	10.10	24,958	+0.00(+0.00%)
Feb 20, 2024	10.18	10.22	10.08	10.10	56,131	-0.06(-0.58%)
Feb 16, 2024	10.19	10.19	10.14	10.16	29,858	-0.02(-0.19%)
Feb 15, 2024	10.25	10.27	10.16	10.18	80,214	+0.01(+0.10%)
Feb 14, 2024	10.17	10.17	10.11	10.17	82,024	+0.06(+0.59%)
Feb 13, 2024	10.13	10.19	10.05	10.11	91,083	-0.08(-0.76%)
Feb 12, 2024	10.14	10.22	10.13	10.18	47,163	+0.04(+0.38%)
Feb 09, 2024	10.23	10.23	10.11	10.14	50,220	+0.01(+0.09%)
Feb 08, 2024	10.26	10.26	10.10	10.13	92,972	-0.10(-0.94%)
Feb 07, 2024	10.18	10.23	10.15	10.23	94,571	-0.02(-0.19%)
Feb 06, 2024	10.09	10.25	10.08	10.25	114,612	+0.20(+2.02%)
Feb 05, 2024	10.09	10.10	10.03	10.05	83,355	-0.05(-0.48%)
Feb 02, 2024	10.08	10.13	10.08	10.10	115,269	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.