Indicators

Lument Finance Trust Inc (NY: LFT )

2.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.789	1.824	1.789	1.806	7,706	+0.01(+0.48%)
Feb 27, 2023	1.806	1.815	1.772	1.798	23,406	-0.01(-0.48%)
Feb 24, 2023	1.772	1.815	1.772	1.806	20,492	+0.00(+0.00%)
Feb 23, 2023	1.798	1.824	1.798	1.806	16,073	+0.01(+0.48%)
Feb 22, 2023	1.841	1.858	1.798	1.798	24,381	-0.05(-2.79%)
Feb 21, 2023	1.867	1.893	1.842	1.849	31,227	-0.03(-1.38%)
Feb 17, 2023	1.781	1.875	1.781	1.875	35,880	+0.09(+4.81%)
Feb 16, 2023	1.781	1.894	1.772	1.789	68,891	-0.05(-2.80%)
Feb 15, 2023	1.875	1.899	1.798	1.841	63,443	-0.02(-0.93%)
Feb 14, 2023	1.918	1.918	1.858	1.858	46,780	-0.07(-3.57%)
Feb 13, 2023	1.936	1.961	1.910	1.927	53,822	+0.00(+0.00%)
Feb 10, 2023	1.979	2.004	1.918	1.927	32,176	-0.03(-1.75%)
Feb 09, 2023	2.013	2.013	1.953	1.961	15,058	-0.04(-2.15%)
Feb 08, 2023	1.996	2.013	1.979	2.004	101,580	+0.01(+0.43%)
Feb 07, 2023	1.979	2.004	1.961	1.996	94,362	+0.03(+1.31%)
Feb 06, 2023	1.953	1.970	1.944	1.970	29,344	+0.03(+1.78%)
Feb 03, 2023	1.987	1.987	1.936	1.936	48,210	-0.01(-0.44%)
Feb 02, 2023	1.901	1.953	1.901	1.944	82,994	+0.07(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.