Indicators

Lument Finance Trust Inc (NY: LFT )

2.480 -0.020 (-0.80%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.379	2.386	2.348	2.363	65,601	-0.02(-0.65%)
Feb 25, 2022	2.363	2.387	2.344	2.379	69,032	+0.02(+0.99%)
Feb 24, 2022	2.332	2.379	2.286	2.356	265,791	-0.04(-1.62%)
Feb 23, 2022	2.394	2.410	2.383	2.394	172,629	+0.01(+0.32%)
Feb 22, 2022	2.441	2.449	2.379	2.387	275,619	-0.07(-2.84%)
Feb 18, 2022				2.456	0	+0.03(+1.28%)
Feb 17, 2022	2.456	2.456	2.419	2.425	64,253	-0.03(-1.26%)
Feb 16, 2022	2.410	2.464	2.410	2.456	387,657	+0.05(+2.26%)
Feb 15, 2022	2.387	2.417	2.375	2.402	129,747	+0.02(+0.98%)
Feb 14, 2022	2.402	2.410	2.379	2.379	145,819	-0.01(-0.32%)
Feb 11, 2022	2.418	2.418	2.379	2.387	235,689	-0.01(-0.32%)
Feb 10, 2022	2.394	2.410	2.387	2.394	460,996	-0.01(-0.32%)
Feb 09, 2022	2.402	2.418	2.387	2.402	317,890	+0.00(+0.00%)
Feb 08, 2022	2.402	2.425	2.394	2.402	207,180	-0.02(-0.64%)
Feb 07, 2022	2.418	2.441	2.402	2.418	186,677	+0.01(+0.32%)
Feb 04, 2022	2.464	2.472	2.402	2.410	225,243	+0.01(+0.32%)
Feb 03, 2022	2.449		2.394	2.402	317,757	-0.04(-1.59%)
Feb 02, 2022	2.441	2.464	2.410	2.441	166,316	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.