Indicators

Lument Finance Trust Inc (NY: LFT )

2.480 -0.020 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.356	2.377	2.306	2.313	82,692	+0.01(+0.31%)
Feb 25, 2021	2.398	2.398	2.306	2.306	86,708	-0.03(-1.21%)
Feb 24, 2021	2.349	2.370	2.320	2.335	67,750	+0.04(+1.54%)
Feb 23, 2021	2.335	2.363	2.299	2.299	71,756	-0.04(-1.52%)
Feb 22, 2021	2.370	2.370	2.313	2.335	64,761	-0.01(-0.60%)
Feb 19, 2021	2.356	2.399	2.331	2.349	89,336	+0.03(+1.22%)
Feb 18, 2021	2.342	2.363	2.313	2.320	53,580	-0.02(-0.91%)
Feb 17, 2021	2.370	2.377	2.320	2.342	76,406	-0.01(-0.25%)
Feb 16, 2021	2.349	2.398	2.313	2.348	205,448	+0.03(+1.48%)
Feb 12, 2021	2.356	2.361	2.313	2.313	52,725	+0.00(+0.00%)
Feb 11, 2021	2.384	2.384	2.299	2.313	91,162	-0.02(-0.91%)
Feb 10, 2021	2.335	2.366	2.324	2.335	98,548	+0.02(+0.92%)
Feb 09, 2021	2.299	2.327	2.299	2.313	79,660	+0.00(+0.00%)
Feb 08, 2021	2.335	2.356	2.299	2.313	53,459	+0.02(+0.93%)
Feb 05, 2021	2.285	2.356	2.285	2.292	134,994	+0.04(+1.57%)
Feb 04, 2021	2.221	2.285	2.207	2.257	69,317	+0.04(+1.59%)
Feb 03, 2021	2.221	2.228	2.193	2.221	42,841	+0.01(+0.32%)
Feb 02, 2021	2.193	2.218	2.182	2.214	88,693	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.