Indicators

Etracs Alerian Midstream Energy TR ETN (NY: AMTR )

59.42 -0.24 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.81	54.81	54.81	54.81	0	+0.51(+0.94%)
Feb 28, 2024	54.29	54.29	54.29	54.29	0	-0.20(-0.36%)
Feb 27, 2024	54.49	54.49	54.49	54.49	3	+0.16(+0.29%)
Feb 26, 2024	54.33	54.33	54.33	54.33	4	-0.44(-0.81%)
Feb 23, 2024	54.78	54.78	54.78	54.78	100	-0.01(-0.01%)
Feb 22, 2024	54.78	54.78	54.78	54.78	0	-0.06(-0.11%)
Feb 21, 2024	54.84	54.84	54.84	54.84	0	+0.81(+1.50%)
Feb 20, 2024	54.03	54.03	54.03	54.03	1	+0.02(+0.04%)
Feb 16, 2024	54.01	54.01	54.01	54.01	0	+0.64(+1.20%)
Feb 15, 2024	53.37	53.37	53.37	53.37	0	+1.36(+2.61%)
Feb 14, 2024	52.01	52.01	52.01	52.01	5	-0.22(-0.43%)
Feb 13, 2024	52.23	52.23	52.23	52.23	0	-0.60(-1.14%)
Feb 12, 2024	52.84	52.84	52.84	52.84	1	+0.71(+1.37%)
Feb 09, 2024	52.12	52.12	52.12	52.12	100	-0.10(-0.19%)
Feb 08, 2024	52.22	52.22	52.22	52.22	2	-0.02(-0.03%)
Feb 07, 2024	52.24	52.24	52.24	52.24	2	+0.02(+0.03%)
Feb 06, 2024	52.22	52.22	52.22	52.22	2	-0.12(-0.23%)
Feb 05, 2024	52.34	52.34	52.34	52.34	1	-0.62(-1.18%)
Feb 02, 2024	52.96	52.96	52.96	52.96	100	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.