Indicators

Cambria Global Real Estate ETF (NY: BLDG )

24.00 +0.09 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.63	26.72	26.45	26.45	2,178	-0.09(-0.34%)
Feb 27, 2023	26.73	26.73	26.54	26.54	429	-0.00(-0.02%)
Feb 24, 2023	26.59	26.63	26.54	26.54	941	-0.29(-1.09%)
Feb 23, 2023	26.83	26.83	26.83	26.83	231	+0.31(+1.15%)
Feb 22, 2023	26.82	26.82	26.53	26.53	2,627	-0.16(-0.60%)
Feb 21, 2023	26.95	26.95	26.66	26.69	8,546	-0.46(-1.69%)
Feb 17, 2023	27.06	27.19	27.06	27.15	2,271	-0.08(-0.28%)
Feb 16, 2023	27.17	27.31	27.10	27.22	2,580	-0.15(-0.54%)
Feb 15, 2023	27.28	27.37	27.23	27.37	8,214	+0.02(+0.06%)
Feb 14, 2023	27.32	27.35	27.30	27.35	9,485	-0.04(-0.16%)
Feb 13, 2023	26.86	27.40	26.86	27.40	2,104	+0.28(+1.04%)
Feb 10, 2023	26.91	27.15	26.91	27.11	1,747	+0.11(+0.42%)
Feb 09, 2023	27.09	27.10	26.99	27.00	1,803	-0.14(-0.51%)
Feb 08, 2023	27.24	27.24	27.11	27.14	6,388	-0.30(-1.10%)
Feb 07, 2023	27.44	27.44	27.44	27.44	151	-0.03(-0.10%)
Feb 06, 2023	27.39	27.47	27.34	27.47	9,481	-0.35(-1.26%)
Feb 03, 2023	27.75	27.82	27.75	27.82	802	-0.32(-1.15%)
Feb 02, 2023	28.02	28.26	27.98	28.14	3,904	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.