Indicators

Cambria Global Real Estate ETF (NY: BLDG )

24.00 +0.09 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.60	30.81	30.34	30.56	2,839	-0.41(-1.31%)
Feb 25, 2022	30.65	30.97	30.65	30.97	2,288	+0.72(+2.37%)
Feb 24, 2022	30.28	30.28	30.25	30.25	1,225	-0.02(-0.07%)
Feb 23, 2022	30.62	30.69	30.27	30.27	1,814	-0.28(-0.91%)
Feb 22, 2022	30.55	30.55	30.55	30.55	242	-0.19(-0.61%)
Feb 18, 2022				30.74	0	-0.20(-0.65%)
Feb 17, 2022	31.10	31.10	30.94	30.94	876	-0.23(-0.73%)
Feb 16, 2022	30.77	31.17	30.77	31.17	1,531	+0.42(+1.38%)
Feb 15, 2022	30.74	30.74	30.74	30.74	345	+0.36(+1.18%)
Feb 14, 2022	30.58	30.58	30.18	30.38	550	-0.17(-0.57%)
Feb 11, 2022	30.75	30.75	30.56	30.56	589	-0.09(-0.30%)
Feb 10, 2022	30.85	30.86	30.65	30.65	2,542	-0.08(-0.26%)
Feb 09, 2022	30.75	30.79	30.73	30.73	6,733	+0.27(+0.88%)
Feb 08, 2022	30.40	30.46	30.40	30.46	1,378	+0.14(+0.45%)
Feb 07, 2022	30.45	30.50	30.27	30.32	13,489	-0.17(-0.54%)
Feb 04, 2022	30.17	30.49	30.11	30.49	1,632	-0.12(-0.40%)
Feb 03, 2022	30.56	30.89		30.61	999	-0.16(-0.52%)
Feb 02, 2022	30.74	30.77	30.74	30.77	724	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.